1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 635.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 22.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 424.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 67.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 239.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 31.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 238.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 478.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 169.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 63.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 315.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 148.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 29.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 31.6K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 48.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 60.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 37.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 79.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 72.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 386.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 121.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 96.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 131.7K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 580.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 234.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 262.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 403.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 622.7K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 94.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 213.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 87.5K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 214.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 61.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 87.8K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 42.8K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 162.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 329.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 92.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 325.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 162.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 103.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |