Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 228.4K
09:35 1.10 1.10 1.10 1.10 333.6K
09:40 1.10 1.10 1.10 1.10 56.5K
09:45 1.10 1.11 1.10 1.10 142.9K
09:50 1.10 1.10 1.10 1.10 118.1K
09:55 1.10 1.10 1.10 1.10 187.5K
10:00 1.10 1.10 1.10 1.10 139.8K
10:05 1.10 1.10 1.10 1.10 41.8K
10:10 1.10 1.10 1.10 1.10 63.1K
10:15 1.10 1.10 1.10 1.10 53.5K
10:20 1.10 1.10 1.10 1.10 37.9K
10:25 1.11 1.11 1.11 1.11 31.6K
10:30 1.11 1.11 1.11 1.11 33.2K
10:35 1.11 1.11 1.11 1.11 589.9K
10:40 1.10 1.10 1.10 1.10 106.1K
10:45 1.10 1.10 1.10 1.10 57.0K
10:50 1.10 1.10 1.10 1.10 10.0K
10:55 1.10 1.10 1.10 1.10 10.9K
11:05 1.10 1.10 1.10 1.10 40.0K
11:10 1.10 1.10 1.10 1.10 20.2K
11:15 1.10 1.10 1.10 1.10 4.5K
11:25 1.10 1.10 1.10 1.10 5.5K
13:00 1.10 1.10 1.10 1.10 100.2K
13:05 1.10 1.10 1.10 1.10 108.4K
13:10 1.10 1.10 1.10 1.10 36.1K
13:15 1.10 1.10 1.10 1.10 54.9K
13:20 1.10 1.10 1.10 1.10 443.3K
13:25 1.10 1.10 1.10 1.10 277.3K
13:30 1.10 1.10 1.10 1.10 244.0K
13:35 1.10 1.10 1.10 1.10 158.0K
13:40 1.10 1.10 1.10 1.10 710.3K
13:50 1.10 1.10 1.10 1.10 27.9K
13:55 1.10 1.10 1.10 1.10 486.2K
14:00 1.10 1.10 1.10 1.10 462.0K
14:05 1.10 1.10 1.09 1.09 274.0K
14:10 1.09 1.09 1.09 1.09 67.1K
14:15 1.09 1.09 1.09 1.09 35.0K
14:20 1.09 1.10 1.09 1.10 625.9K
14:25 1.10 1.10 1.10 1.10 397.4K
14:30 1.09 1.09 1.09 1.09 18.4K
14:35 1.09 1.09 1.09 1.09 41.5K
14:40 1.09 1.10 1.09 1.09 60.2K
14:45 1.10 1.10 1.09 1.09 36.0K
14:50 1.09 1.09 1.09 1.09 72.5K
14:55 1.09 1.09 1.09 1.09 134.0K
15:00 1.09 1.09 1.09 1.09 0.5K
15:40 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available