1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 151.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 34.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 102.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 43.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 355.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 73.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 72.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 370.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 232.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 56.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 56.4K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 9.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 34.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 319.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 299.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 65.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 73.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 88.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 43.5K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |