1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 128.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 146.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 121.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 565.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 57.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 466.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 49.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 243.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 24.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 206.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 61.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 61.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 80.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 35.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 65.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 45.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |