1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.09 | 1.06 | 1.09 | 181.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 279.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 115.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 83.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 176.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 39.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 28.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 74.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 203.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 32.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 81.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 28.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,223.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 65.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 108.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 446.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 164.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 53.5K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 6.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 43.8K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 24.8K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 285.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 62.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 146.3K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 369.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |