1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.23
2025-08-26
Historical Low
0.91
2024-09-11
Volume Extremes
Volume Peak
122.9M
2024-08-01
Volume Low
0.4M
2025-06-20
Data Statistics
Rise Proportion
51.5%
Start: 2024-08-01
Fall Proportion
40.3%
Total268Trading Days
Daily Change Extremes
Max Daily Gain
+7.10%
2024-09-20
Max Daily Loss
-7.07%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+13.99%
2024-09
Max Monthly Loss
-5.11%
2024-10
Related Stocks
Harvest CSI A500
159351
1.2020
China Universal CNI Bio Health
159839
0.4170
E Fund CSI Photovoltaic Industry
562970
1.0790
CCB Principal CNI NEV Battery
159775
0.9300
CICC CSI Technology Pioneer
560990
1.2170
Huaan CSI Security Enterprise
516200
1.2070
GTJA Allianz Growth Entrprs Brd Tch
159777
1.0940
E Fund CSI HK Connect Consu Theme
513070
1.4840
China Southern CSI SEEE Carbon Ntrl
159639
1.0110
Fullgoal CSI Agriculture Thematic Index
159825
0.8110
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540