1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 58.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 757.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 233.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 72.3K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 47.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 59.9K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 52.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 153.7K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 10.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 26.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 8.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 90.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 63.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 53.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 90.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 59.3K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 63.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 133.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 212.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 49.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 103.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |