1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 141.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 411.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 113.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 44.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 41.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 339.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |