1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 379.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 53.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 87.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 275.8K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 128.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 172.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 225.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 625.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 35.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,028.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 195.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 476.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 63.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |