1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 222.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,150.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,583.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 74.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 162.4K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 417.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 419.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 70.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 559.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 102.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 827.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 162.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 510.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |