1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 70.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 207.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 99.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 253.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 211.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 79.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 167.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 210.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 175.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 78.0K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 9.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 235.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 472.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 140.5K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 68.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 92.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 31.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 727.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 361.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |