1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 71.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 170.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 90.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 171.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 89.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 76.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 2.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 50.2K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 55.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 119.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 233.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 103.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 201.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 404.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 49.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 91.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 460.1K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 11.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |