1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 31.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 3.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 84.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 243.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 301.9K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 17.5K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 22.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 73.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 9.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 31.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 9.4K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 0.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 285.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 287.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 70.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 197.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |