1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 118.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 42.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 160.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 42.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 24.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 4.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 149.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 37.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 88.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 39.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 181.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 66.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |