1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 236.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 226.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 997.6K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 119.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 265.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 199.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 44.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 57.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 376.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 306.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 405.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 133.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 77.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 80.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |