1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,414.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 74.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.9K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 106.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 206.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,418.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,932.8K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 856.5K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 423.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 663.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 357.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 399.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 261.7K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 711.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 535.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 103.8K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 422.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 297.0K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 647.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 270.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 203.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 489.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 340.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 616.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 214.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 308.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 240.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 57.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 180.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 34.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 75.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 71.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 43.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |