1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 86.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 57.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 61.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 140.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 172.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 525.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 186.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 189.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 531.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 185.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 92.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |