Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 47.1K
09:35 1.11 1.11 1.11 1.11 2.6K
09:40 1.11 1.11 1.11 1.11 10.2K
09:45 1.11 1.11 1.10 1.10 6.9K
09:50 1.11 1.11 1.11 1.11 1.5K
09:55 1.10 1.10 1.10 1.10 82.3K
10:00 1.10 1.10 1.10 1.10 53.3K
10:05 1.10 1.10 1.10 1.10 14.6K
10:10 1.10 1.10 1.10 1.10 60.1K
10:20 1.10 1.10 1.10 1.10 9.0K
10:25 1.10 1.10 1.10 1.10 76.8K
10:30 1.10 1.10 1.10 1.10 0.9K
10:35 1.10 1.10 1.10 1.10 66.7K
10:40 1.10 1.10 1.10 1.10 10.2K
10:50 1.10 1.10 1.10 1.10 166.5K
10:55 1.10 1.10 1.10 1.10 18.6K
11:00 1.10 1.10 1.10 1.10 9.2K
11:15 1.10 1.10 1.10 1.10 5.9K
11:20 1.10 1.10 1.10 1.10 35.8K
11:25 1.10 1.10 1.10 1.10 1.3K
13:00 1.10 1.10 1.10 1.10 1.6K
13:05 1.10 1.10 1.10 1.10 100.0K
13:10 1.10 1.10 1.10 1.10 484.6K
13:15 1.10 1.10 1.10 1.10 1.0K
13:20 1.10 1.10 1.10 1.10 20.0K
13:25 1.10 1.10 1.10 1.10 1.4K
13:30 1.10 1.10 1.10 1.10 0.4K
13:40 1.10 1.10 1.10 1.10 127.9K
13:50 1.10 1.10 1.10 1.10 10.0K
13:55 1.10 1.10 1.10 1.10 33.1K
14:05 1.10 1.10 1.10 1.10 204.0K
14:15 1.10 1.10 1.10 1.10 0.1K
14:20 1.10 1.10 1.10 1.10 100.0K
14:35 1.10 1.10 1.10 1.10 6.9K
14:45 1.10 1.10 1.10 1.10 2.8K
14:50 1.10 1.10 1.10 1.10 165.1K
14:55 1.10 1.10 1.10 1.10 39.8K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available