Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 5.1K
09:35 1.10 1.10 1.10 1.10 153.5K
09:45 1.10 1.10 1.10 1.10 2.0K
09:50 1.10 1.10 1.10 1.10 40.0K
09:55 1.10 1.10 1.10 1.10 20.0K
10:00 1.10 1.10 1.10 1.10 54.7K
10:05 1.10 1.10 1.10 1.10 301.0K
10:10 1.10 1.10 1.09 1.10 630.7K
10:15 1.10 1.10 1.09 1.10 53.8K
10:20 1.10 1.10 1.09 1.09 50.5K
10:25 1.10 1.10 1.10 1.10 2.0K
10:35 1.10 1.10 1.09 1.09 125.9K
10:40 1.09 1.09 1.09 1.09 89.8K
10:45 1.10 1.10 1.10 1.10 24.8K
10:50 1.10 1.10 1.10 1.10 13.2K
10:55 1.10 1.10 1.10 1.10 0.7K
11:00 1.10 1.10 1.10 1.10 0.2K
11:05 1.10 1.10 1.10 1.10 0.7K
11:10 1.10 1.10 1.10 1.10 1,501.5K
11:20 1.10 1.10 1.10 1.10 17.5K
11:25 1.10 1.10 1.10 1.10 498.2K
13:00 1.10 1.10 1.09 1.10 79.2K
13:15 1.10 1.10 1.10 1.10 476.6K
13:20 1.10 1.10 1.10 1.10 38.8K
13:30 1.10 1.10 1.10 1.10 44.1K
13:35 1.10 1.10 1.10 1.10 50.0K
13:40 1.09 1.09 1.09 1.09 0.1K
13:45 1.10 1.10 1.10 1.10 4.6K
13:50 1.10 1.10 1.10 1.10 1.4K
13:55 1.10 1.10 1.10 1.10 144.7K
14:00 1.10 1.10 1.10 1.10 31.7K
14:05 1.10 1.10 1.10 1.10 438.0K
14:10 1.10 1.10 1.10 1.10 4.6K
14:15 1.10 1.10 1.10 1.10 108.3K
14:20 1.10 1.10 1.10 1.10 0.9K
14:25 1.10 1.10 1.10 1.10 2,293.5K
14:30 1.10 1.10 1.10 1.10 2,164.9K
14:35 1.10 1.10 1.10 1.10 1,061.0K
14:40 1.10 1.10 1.10 1.10 733.4K
14:45 1.10 1.10 1.10 1.10 691.7K
14:50 1.10 1.10 1.10 1.10 954.2K
15:00 1.10 1.10 1.10 1.10 9.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available