Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.10 1.10 1.10 1.10 85.2K
09:50 1.10 1.10 1.10 1.10 0.4K
09:55 1.10 1.10 1.10 1.10 26.8K
10:00 1.10 1.10 1.10 1.10 17.0K
10:05 1.10 1.10 1.10 1.10 0.7K
10:10 1.10 1.10 1.10 1.10 0.2K
10:15 1.10 1.10 1.10 1.10 0.5K
10:20 1.10 1.10 1.10 1.10 10.7K
10:25 1.10 1.10 1.10 1.10 0.3K
10:30 1.10 1.10 1.10 1.10 55.2K
10:35 1.10 1.10 1.10 1.10 180.5K
10:40 1.10 1.10 1.10 1.10 23.4K
10:50 1.10 1.10 1.10 1.10 30.0K
10:55 1.10 1.10 1.10 1.10 0.1K
11:00 1.10 1.10 1.10 1.10 20.0K
11:05 1.10 1.10 1.10 1.10 0.6K
11:10 1.10 1.10 1.10 1.10 43.9K
11:20 1.10 1.10 1.10 1.10 86.3K
11:25 1.10 1.10 1.10 1.10 29.3K
13:00 1.10 1.10 1.10 1.10 10.5K
13:05 1.10 1.10 1.10 1.10 59.5K
13:10 1.10 1.10 1.10 1.10 25.9K
13:25 1.10 1.10 1.10 1.10 4.0K
13:30 1.10 1.10 1.10 1.10 185.5K
13:35 1.10 1.10 1.10 1.10 209.8K
13:55 1.10 1.10 1.10 1.10 198.0K
14:00 1.10 1.10 1.10 1.10 0.2K
14:15 1.10 1.10 1.10 1.10 28.8K
14:20 1.10 1.10 1.10 1.10 10.0K
14:25 1.10 1.10 1.10 1.10 34.9K
14:30 1.10 1.10 1.10 1.10 98.0K
14:35 1.10 1.10 1.10 1.10 0.1K
14:40 1.10 1.10 1.10 1.10 240.0K
14:45 1.10 1.10 1.10 1.10 2.0K
14:50 1.10 1.10 1.10 1.10 200.0K
14:55 1.10 1.10 1.10 1.10 109.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available