Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 53.3K
09:35 1.10 1.10 1.09 1.09 63.4K
09:40 1.09 1.10 1.09 1.10 304.6K
09:45 1.10 1.10 1.10 1.10 4.7K
09:50 1.10 1.10 1.10 1.10 5.0K
09:55 1.10 1.10 1.10 1.10 185.0K
10:00 1.10 1.10 1.10 1.10 230.8K
10:05 1.10 1.10 1.10 1.10 430.9K
10:10 1.10 1.10 1.10 1.10 805.8K
10:15 1.10 1.10 1.10 1.10 12.0K
10:20 1.10 1.10 1.10 1.10 20.0K
10:25 1.10 1.10 1.10 1.10 33.2K
10:30 1.10 1.10 1.10 1.10 16.0K
10:35 1.10 1.10 1.10 1.10 22.6K
10:40 1.10 1.10 1.10 1.10 0.2K
10:45 1.10 1.10 1.10 1.10 2.2K
10:50 1.10 1.10 1.10 1.10 10.5K
10:55 1.10 1.10 1.10 1.10 0.6K
11:00 1.10 1.10 1.10 1.10 5.5K
11:05 1.10 1.10 1.10 1.10 79.6K
11:15 1.10 1.10 1.10 1.10 5.8K
11:20 1.10 1.10 1.10 1.10 0.3K
11:25 1.10 1.10 1.10 1.10 27.1K
13:00 1.10 1.10 1.10 1.10 20.8K
13:05 1.10 1.10 1.10 1.10 167.2K
13:15 1.10 1.10 1.10 1.10 11.6K
13:25 1.10 1.10 1.10 1.10 15.0K
13:35 1.10 1.10 1.10 1.10 501.7K
13:40 1.10 1.10 1.10 1.10 81.5K
13:45 1.10 1.10 1.10 1.10 436.5K
13:55 1.10 1.10 1.10 1.10 1.5K
14:00 1.10 1.10 1.10 1.10 33.6K
14:05 1.10 1.10 1.10 1.10 37.3K
14:10 1.10 1.10 1.10 1.10 9.4K
14:15 1.10 1.10 1.10 1.10 0.3K
14:25 1.10 1.10 1.10 1.10 45.9K
14:30 1.10 1.10 1.10 1.10 72.3K
14:35 1.10 1.10 1.10 1.10 396.3K
14:40 1.10 1.10 1.10 1.10 400.0K
14:55 1.10 1.10 1.10 1.10 0.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available