1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 678.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 193.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 116.9K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 348.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 32.9K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 99.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 218.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 220.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 44.6K |
| 10:25 | 1.05 | 1.05 | 1.04 | 1.04 | 16.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 71.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.05 | 18.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 20.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 87.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 68.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 87.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 45.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 121.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 113.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 70.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 314.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 111.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 784.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,178.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.2K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 111.5K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.06 | 44.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 936.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 163.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |