Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.05 1.05 1,051.3K
09:35 1.05 1.05 1.04 1.05 266.1K
09:40 1.05 1.05 1.05 1.05 747.9K
09:45 1.05 1.05 1.04 1.04 164.0K
09:50 1.04 1.04 1.04 1.04 448.0K
09:55 1.04 1.04 1.04 1.04 176.2K
10:00 1.04 1.05 1.04 1.04 1,541.9K
10:05 1.04 1.05 1.04 1.04 494.1K
10:10 1.05 1.05 1.05 1.05 171.7K
10:15 1.05 1.05 1.05 1.05 7.1K
10:20 1.05 1.05 1.05 1.05 14.1K
10:25 1.05 1.05 1.05 1.05 155.3K
10:30 1.05 1.05 1.05 1.05 129.1K
10:35 1.05 1.05 1.05 1.05 55.7K
10:40 1.05 1.05 1.05 1.05 37.7K
10:45 1.05 1.05 1.05 1.05 20.0K
10:55 1.05 1.05 1.05 1.05 30.0K
11:00 1.05 1.05 1.05 1.05 83.7K
11:05 1.05 1.05 1.05 1.05 15.0K
11:10 1.05 1.05 1.05 1.05 17.3K
11:25 1.05 1.06 1.05 1.06 88.6K
13:00 1.06 1.06 1.05 1.05 43.0K
13:05 1.05 1.05 1.05 1.05 0.9K
13:10 1.05 1.05 1.05 1.05 4.1K
13:15 1.05 1.05 1.05 1.05 1.0K
13:20 1.05 1.05 1.05 1.05 277.3K
13:25 1.05 1.05 1.05 1.05 1.0K
13:35 1.06 1.06 1.06 1.06 112.0K
13:40 1.06 1.06 1.06 1.06 37.2K
13:45 1.06 1.06 1.06 1.06 2.4K
13:50 1.06 1.06 1.06 1.06 128.1K
13:55 1.06 1.06 1.06 1.06 152.1K
14:00 1.06 1.06 1.06 1.06 68.0K
14:05 1.06 1.06 1.06 1.06 110.0K
14:10 1.06 1.06 1.06 1.06 35.5K
14:15 1.06 1.06 1.06 1.06 814.7K
14:20 1.06 1.06 1.06 1.06 10.0K
14:30 1.06 1.06 1.06 1.06 35.7K
14:35 1.06 1.06 1.06 1.06 4.1K
14:40 1.06 1.06 1.06 1.06 294.6K
14:45 1.06 1.06 1.06 1.06 67.7K
14:50 1.06 1.06 1.06 1.06 101.7K
14:55 1.06 1.06 1.06 1.06 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available