1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 96.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 37.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 210.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,339.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 84.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 109.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 209.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 49.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 67.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 68.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 41.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 209.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 69.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 316.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,506.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 33.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 48.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 114.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 54.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |