1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 69.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 556.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 101.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 72.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 47.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 126.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 398.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 592.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 393.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 101.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 43.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 27.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |