1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 73.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 88.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 97.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 65.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 290.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 12.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |