1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 64.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 74.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 151.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 46.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 75.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 24.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 246.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 78.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 121.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 96.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |