1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 91.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 71.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 142.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 93.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 61.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 24.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 206.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 39.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 115.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 660.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 101.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |