1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 84.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 230.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 24.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 58.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 221.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 545.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 27.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 109.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 91.8K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 114.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 390.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 142.6K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 21.1K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 10.3K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 125.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 32.3K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 16.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 43.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 405.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 452.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 407.0K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 8.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 40.9K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 2.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |