1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 46.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 62.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 122.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 184.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 248.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 39.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 80.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 40.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 144.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 106.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 174.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 259.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 50.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 351.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 70.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 264.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 376.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 175.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 43.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |