1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 148.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 70.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 126.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 37.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 66.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 35.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 115.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 32.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 29.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 78.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 147.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 213.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 211.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 496.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 14.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |