1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 10.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 178.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 136.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 59.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 69.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 68.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 96.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 456.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 46.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 37.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 108.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 74.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 110.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |