1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 72.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 68.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 28.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 197.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 258.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 396.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 300.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 80.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |