1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 58.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 34.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 57.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 454.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 141.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 97.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 29.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 104.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 66.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 33.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 208.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 961.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 80.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |