1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 204.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 16.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 279.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 67.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |