1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 181.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 94.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 58.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 96.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 405.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 208.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 87.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 211.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 178.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 34.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 262.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |