1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 13.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 80.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 39.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 69.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 67.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 15.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 60.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 46.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 168.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |