1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 55.0K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 73.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 371.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 80.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 13.9K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 8.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 353.9K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 30.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 9.3K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 9.1K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 227.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3.1K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 270.8K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.18 | 64.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5.3K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 12.1K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 57.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 146.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 111.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 85.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |