Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 109.0K
09:35 1.17 1.18 1.17 1.17 46.0K
09:40 1.17 1.17 1.17 1.17 3.9K
09:45 1.17 1.17 1.17 1.17 147.3K
09:50 1.17 1.17 1.17 1.17 12.2K
09:55 1.17 1.17 1.17 1.17 21.0K
10:00 1.17 1.17 1.17 1.17 1.2K
10:05 1.17 1.17 1.17 1.17 173.7K
10:10 1.17 1.17 1.17 1.17 211.2K
10:15 1.16 1.17 1.16 1.17 137.9K
10:20 1.17 1.17 1.17 1.17 8.1K
10:25 1.17 1.17 1.17 1.17 9.8K
10:30 1.17 1.17 1.17 1.17 8.1K
10:35 1.17 1.17 1.17 1.17 4.7K
10:40 1.17 1.17 1.17 1.17 1.1K
10:45 1.17 1.17 1.17 1.17 116.5K
10:50 1.17 1.17 1.17 1.17 75.9K
11:00 1.16 1.16 1.16 1.16 21.5K
11:05 1.16 1.16 1.16 1.16 3.4K
11:10 1.16 1.16 1.16 1.16 3.4K
11:15 1.16 1.16 1.16 1.16 4.4K
11:25 1.16 1.16 1.16 1.16 1.0K
13:00 1.16 1.16 1.16 1.16 50.3K
13:05 1.16 1.16 1.16 1.16 5.7K
13:15 1.16 1.16 1.16 1.16 3.3K
13:25 1.16 1.16 1.16 1.16 10.0K
13:30 1.16 1.16 1.16 1.16 0.9K
13:35 1.16 1.16 1.16 1.16 11.8K
13:45 1.16 1.16 1.16 1.16 6.9K
13:55 1.17 1.17 1.16 1.16 24.9K
14:00 1.16 1.17 1.16 1.17 28.5K
14:25 1.16 1.16 1.16 1.16 12.6K
14:30 1.17 1.17 1.17 1.17 26.7K
14:35 1.17 1.17 1.17 1.17 0.3K
14:40 1.16 1.16 1.16 1.16 31.6K
14:45 1.16 1.17 1.16 1.17 503.1K
14:50 1.17 1.17 1.17 1.17 0.1K
14:55 1.17 1.17 1.17 1.17 33.8K
15:00 1.17 1.17 1.17 1.17 14.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available