Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 100.1K
09:35 1.16 1.16 1.16 1.16 11.9K
09:40 1.16 1.16 1.16 1.16 0.1K
09:45 1.16 1.16 1.16 1.16 5.0K
09:50 1.16 1.16 1.16 1.16 6.0K
09:55 1.16 1.16 1.16 1.16 0.1K
10:05 1.16 1.16 1.16 1.16 88.8K
10:10 1.16 1.16 1.16 1.16 24.8K
10:15 1.16 1.16 1.16 1.16 25.8K
10:20 1.16 1.16 1.16 1.16 110.0K
10:25 1.16 1.16 1.16 1.16 5.0K
10:35 1.16 1.16 1.16 1.16 17.6K
10:45 1.16 1.16 1.16 1.16 1.1K
10:50 1.16 1.16 1.16 1.16 59.1K
11:20 1.16 1.16 1.16 1.16 14.1K
11:25 1.16 1.16 1.16 1.16 2.2K
13:00 1.16 1.16 1.16 1.16 13.8K
13:05 1.16 1.16 1.16 1.16 117.2K
13:10 1.16 1.16 1.16 1.16 0.6K
13:15 1.16 1.16 1.16 1.16 0.6K
13:25 1.16 1.16 1.16 1.16 17.7K
13:30 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 10.0K
13:55 1.16 1.16 1.16 1.16 101.1K
14:10 1.16 1.16 1.16 1.16 0.6K
14:20 1.16 1.16 1.16 1.16 10.0K
14:35 1.16 1.16 1.16 1.16 512.0K
14:45 1.16 1.16 1.16 1.16 32.2K
14:50 1.16 1.16 1.16 1.16 10.1K
14:55 1.16 1.16 1.16 1.16 12.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available