Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 10.8K
09:35 1.61 1.61 1.61 1.61 1.0K
09:55 1.61 1.61 1.61 1.61 9.3K
10:00 1.61 1.61 1.61 1.61 0.2K
10:30 1.61 1.61 1.61 1.61 0.3K
10:35 1.61 1.61 1.61 1.61 7.3K
10:55 1.61 1.61 1.61 1.61 1.0K
11:00 1.61 1.61 1.61 1.61 1.0K
11:10 1.61 1.61 1.61 1.61 0.8K
11:15 1.61 1.61 1.61 1.61 13.2K
13:00 1.61 1.61 1.61 1.61 0.6K
13:15 1.61 1.61 1.61 1.61 20.0K
13:25 1.61 1.61 1.61 1.61 9.6K
13:30 1.61 1.61 1.61 1.61 9.9K
13:35 1.61 1.61 1.61 1.61 3.8K
13:40 1.61 1.61 1.61 1.61 3.5K
13:50 1.61 1.61 1.61 1.61 0.4K
13:55 1.61 1.61 1.61 1.61 1.3K
14:00 1.61 1.61 1.60 1.60 9.4K
14:15 1.61 1.61 1.61 1.61 72.8K
14:25 1.60 1.60 1.60 1.60 10.7K
14:30 1.60 1.60 1.60 1.60 15.0K
14:35 1.60 1.60 1.60 1.60 213.2K
14:40 1.60 1.60 1.60 1.60 298.3K
14:50 1.60 1.60 1.60 1.60 35.4K
14:55 1.60 1.60 1.60 1.60 25.2K
15:40 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available