1.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 7.8K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 165.7K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 380.8K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 5.9K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 2.3K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 5.0K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1.3K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.8K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 29.6K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 250.0K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 58.1K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 42.2K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 71.1K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 6.3K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 43.7K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 43.1K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 80.3K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 67.8K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 248.8K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 379.2K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 9.0K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |