Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 7.6K
09:35 1.60 1.60 1.60 1.60 23.5K
09:40 1.60 1.60 1.60 1.60 92.7K
09:45 1.60 1.60 1.60 1.60 146.4K
09:50 1.60 1.60 1.60 1.60 3.0K
10:00 1.60 1.60 1.59 1.59 9.5K
10:20 1.59 1.59 1.59 1.59 7.8K
10:50 1.59 1.59 1.59 1.59 2.1K
10:55 1.59 1.59 1.59 1.59 0.6K
11:00 1.59 1.59 1.59 1.59 32.1K
11:10 1.59 1.59 1.59 1.59 1.0K
11:15 1.59 1.59 1.59 1.59 3.8K
11:20 1.59 1.59 1.59 1.59 1.3K
11:25 1.59 1.59 1.59 1.59 1.2K
13:00 1.59 1.59 1.59 1.59 4.8K
13:20 1.59 1.59 1.59 1.59 145.6K
13:25 1.59 1.59 1.59 1.59 17.0K
13:50 1.59 1.59 1.59 1.59 11.5K
14:40 1.59 1.59 1.59 1.59 2.8K
14:50 1.59 1.59 1.59 1.59 4.6K
14:55 1.59 1.59 1.59 1.59 6.0K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available