Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.60 1.60 1.60 1.60 6.9K
09:50 1.60 1.60 1.60 1.60 382.3K
09:55 1.60 1.60 1.60 1.60 72.8K
10:15 1.60 1.60 1.60 1.60 10.0K
10:45 1.60 1.60 1.60 1.60 7.6K
13:00 1.59 1.59 1.59 1.59 222.8K
13:05 1.59 1.59 1.59 1.59 33.6K
13:10 1.59 1.59 1.59 1.59 43.6K
13:20 1.59 1.59 1.59 1.59 2.0K
13:25 1.59 1.59 1.59 1.59 4.0K
13:30 1.59 1.59 1.59 1.59 4.0K
14:10 1.59 1.59 1.59 1.59 10.0K
14:25 1.59 1.59 1.59 1.59 101.2K
14:35 1.59 1.59 1.59 1.59 128.2K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available