1.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 09:55 | 1.60 | 1.61 | 1.60 | 1.61 | 395.3K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 122.9K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 121.4K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 6.7K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 5.9K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 2.2K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 5.3K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 13:05 | 1.62 | 1.62 | 1.61 | 1.61 | 12.2K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 7.2K |
| 13:35 | 1.61 | 1.62 | 1.61 | 1.62 | 1.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 72.8K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2.3K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 72.8K |
| 14:30 | 1.61 | 1.62 | 1.61 | 1.62 | 1.4K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.8K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 78.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 126.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |