1.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 19.6K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 105.6K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.63 | 44.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 7.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 102.5K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 134.2K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 25.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 9.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 26.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 36.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |