1.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.3K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 4.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 4.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 15.7K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6.6K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |