Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.60 1.60 1.60 1.60 10.0K
10:00 1.60 1.60 1.60 1.60 2.3K
10:20 1.60 1.60 1.60 1.60 1.0K
13:05 1.61 1.61 1.61 1.61 1.0K
13:20 1.61 1.61 1.61 1.61 71.5K
13:25 1.61 1.61 1.61 1.61 20.9K
13:40 1.60 1.60 1.60 1.60 50.0K
14:15 1.60 1.60 1.60 1.60 0.7K
14:20 1.60 1.60 1.60 1.60 0.1K
14:25 1.60 1.60 1.60 1.60 0.6K
14:35 1.60 1.60 1.60 1.60 0.3K
14:40 1.60 1.60 1.60 1.60 75.1K
14:45 1.60 1.60 1.60 1.60 49.0K
14:50 1.60 1.60 1.60 1.60 0.7K
14:55 1.60 1.60 1.60 1.60 0.7K
15:40 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available