1.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 2.3K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 4.5K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 31.3K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 333.1K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 76.5K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 2.5K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 30.0K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 25.0K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 7.2K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 6.7K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.6K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4.0K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 14.4K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 6.4K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 708.6K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 177.4K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 500.2K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 6.2K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 13.0K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |