1.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 158.7K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 8.3K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 13.3K |
| 10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2.7K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3.3K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 11:15 | 1.59 | 1.59 | 1.59 | 1.59 | 1.2K |
| 11:25 | 1.59 | 1.59 | 1.59 | 1.59 | 3.2K |
| 13:00 | 1.59 | 1.59 | 1.59 | 1.59 | 21.7K |
| 13:05 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
| 13:15 | 1.59 | 1.59 | 1.59 | 1.59 | 3.9K |
| 13:25 | 1.59 | 1.59 | 1.59 | 1.59 | 8.3K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 4.5K |
| 13:35 | 1.59 | 1.59 | 1.59 | 1.59 | 21.3K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 33.0K |
| 14:00 | 1.59 | 1.59 | 1.59 | 1.59 | 6.0K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 80.0K |
| 14:50 | 1.59 | 1.60 | 1.59 | 1.60 | 37.3K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |